Tel: +852 2547 0168


Email:ir@pacificandes.com

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 11, 2010 to Sep 03, 2010
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/08/2010 to 03/09/2010)		 0.290 0.315 0.285 0.300 53,745,000
Previous 2 weeks
(06/08/2010 to 20/08/2010)		 0.305 0.305 0.290 0.290 40,672,000
Previous 4 weeks
(09/07/2010 to 05/08/2010)		 0.300 0.310 0.290 0.305 97,957,000
Daily Historical Data
03/09/2010 0.315 0.315 0.300 0.300 4,160,000
02/09/2010 0.295 0.315 0.295 0.310 36,387,000
01/09/2010 0.285 0.295 0.285 0.295 3,408,000
31/08/2010 0.290 0.290 0.285 0.290 608,000
30/08/2010 0.290 0.295 0.285 0.295 1,678,000
27/08/2010 0.290 0.290 0.285 0.290 642,000
26/08/2010 0.290 0.290 0.290 0.290 1,601,000
25/08/2010 0.290 0.290 0.290 0.290 1,714,000
24/08/2010 0.290 0.295 0.290 0.295 1,760,000
23/08/2010 0.290 0.295 0.290 0.290 1,787,000
20/08/2010 0.290 0.290 0.290 0.290 2,212,000
19/08/2010 0.290 0.300 0.290 0.290 15,020,000
18/08/2010 0.295 0.295 0.290 0.290 2,619,000
17/08/2010 0.295 0.295 0.295 0.295 1,133,000
16/08/2010 0.295 0.300 0.290 0.295 4,907,000
13/08/2010 0.295 0.300 0.295 0.295 1,029,000
12/08/2010 0.295 0.300 0.295 0.295 1,416,000
11/08/2010 0.300 0.300 0.295 0.300 4,501,000
10/08/2010 0.305 0.305 0.295 0.300 3,892,000
06/08/2010 0.305 0.305 0.295 0.305 3,943,000
05/08/2010 0.305 0.310 0.300 0.305 2,375,000
04/08/2010 0.305 0.305 0.300 0.300 1,205,000
03/08/2010 0.310 0.310 0.300 0.300 5,169,000
02/08/2010 0.300 0.310 0.295 0.310 13,892,000
30/07/2010 0.305 0.305 0.295 0.300 2,910,000
29/07/2010 0.300 0.300 0.300 0.300 4,228,000
28/07/2010 0.300 0.305 0.300 0.300 2,371,000
27/07/2010 0.305 0.310 0.300 0.300 4,797,000
26/07/2010 0.300 0.305 0.295 0.300 12,202,000
23/07/2010 0.295 0.295 0.290 0.295 4,276,000
22/07/2010 0.295 0.300 0.290 0.290 2,740,000
21/07/2010 0.295 0.295 0.290 0.295 4,235,000
20/07/2010 0.295 0.300 0.290 0.300 6,619,000
19/07/2010 0.295 0.300 0.290 0.295 7,156,000
16/07/2010 0.295 0.295 0.290 0.295 3,499,000
15/07/2010 0.300 0.305 0.295 0.300 5,796,000
14/07/2010 0.300 0.300 0.300 0.300 4,715,000
13/07/2010 0.300 0.300 0.295 0.295 1,720,000
12/07/2010 0.300 0.305 0.300 0.300 4,260,000
09/07/2010 0.300 0.305 0.295 0.295 3,792,000
08/07/2010 0.300 0.300 0.295 0.300 2,931,000
07/07/2010 0.300 0.300 0.290 0.290 5,025,000
06/07/2010 0.290 0.305 0.290 0.300 6,789,000
05/07/2010 0.290 0.290 0.285 0.290 2,612,000
02/07/2010 0.290 0.295 0.285 0.290 4,750,000
01/07/2010 0.300 0.300 0.290 0.290 2,260,000
30/06/2010 0.295 0.305 0.285 0.300 4,379,000
29/06/2010 0.305 0.310 0.295 0.295 3,164,000
28/06/2010 0.310 0.315 0.305 0.305 3,876,000
25/06/2010 0.300 0.305 0.300 0.305 2,353,000
24/06/2010 0.305 0.320 0.305 0.310 9,036,000
23/06/2010 0.300 0.310 0.300 0.305 4,433,000
22/06/2010 0.310 0.310 0.305 0.305 4,032,000
21/06/2010 0.305 0.315 0.305 0.315 13,091,000
18/06/2010 0.305 0.305 0.295 0.300 3,266,000
17/06/2010 0.300 0.300 0.295 0.300 1,291,000
16/06/2010 0.305 0.305 0.300 0.300 8,158,000
15/06/2010 0.285 0.300 0.285 0.300 16,097,000
14/06/2010 0.285 0.290 0.285 0.285 3,170,000
11/06/2010 0.290 0.290 0.280 0.280 2,543,000