| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (29/08/2011 to 12/09/2011) |
0.210 | 0.230 | 0.205 | 0.215 | 22,896,000 |
| Previous 2 weeks (15/08/2011 to 26/08/2011) |
0.210 | 0.220 | 0.195 | 0.205 | 18,198,000 |
| Previous 4 weeks (15/07/2011 to 12/08/2011) |
0.275 | 0.275 | 0.193 | 0.210 | 57,135,000 |
| Daily Historical Data | |||||
| 12/09/2011 | 0.210 | 0.215 | 0.205 | 0.215 | 4,326,000 |
| 09/09/2011 | 0.215 | 0.215 | 0.210 | 0.210 | 2,021,000 |
| 08/09/2011 | 0.220 | 0.220 | 0.215 | 0.215 | 5,729,000 |
| 07/09/2011 | 0.220 | 0.220 | 0.210 | 0.220 | 2,345,000 |
| 06/09/2011 | 0.210 | 0.215 | 0.205 | 0.215 | 794,000 |
| 05/09/2011 | 0.215 | 0.215 | 0.205 | 0.210 | 240,000 |
| 02/09/2011 | 0.220 | 0.220 | 0.215 | 0.215 | 418,000 |
| 01/09/2011 | 0.220 | 0.230 | 0.220 | 0.220 | 2,621,000 |
| 31/08/2011 | 0.210 | 0.225 | 0.210 | 0.225 | 3,140,000 |
| 29/08/2011 | 0.210 | 0.210 | 0.205 | 0.210 | 1,262,000 |
| 26/08/2011 | 0.200 | 0.205 | 0.199 | 0.205 | 2,093,000 |
| 25/08/2011 | 0.210 | 0.210 | 0.205 | 0.205 | 1,227,000 |
| 24/08/2011 | 0.210 | 0.210 | 0.200 | 0.200 | 612,000 |
| 23/08/2011 | 0.200 | 0.205 | 0.199 | 0.205 | 2,837,000 |
| 22/08/2011 | 0.198 | 0.200 | 0.195 | 0.200 | 2,924,000 |
| 19/08/2011 | 0.205 | 0.205 | 0.197 | 0.200 | 2,592,000 |
| 18/08/2011 | 0.215 | 0.220 | 0.215 | 0.215 | 719,000 |
| 17/08/2011 | 0.210 | 0.215 | 0.210 | 0.215 | 1,782,000 |
| 16/08/2011 | 0.215 | 0.215 | 0.210 | 0.210 | 1,421,000 |
| 15/08/2011 | 0.210 | 0.215 | 0.205 | 0.210 | 1,991,000 |
| 12/08/2011 | 0.215 | 0.215 | 0.205 | 0.210 | 3,166,000 |
| 11/08/2011 | 0.200 | 0.215 | 0.193 | 0.205 | 4,698,000 |
| 10/08/2011 | 0.215 | 0.225 | 0.205 | 0.210 | 7,290,000 |
| 08/08/2011 | 0.230 | 0.230 | 0.205 | 0.215 | 6,943,000 |
| 05/08/2011 | 0.250 | 0.250 | 0.235 | 0.235 | 5,626,000 |
| 04/08/2011 | 0.255 | 0.260 | 0.255 | 0.260 | 2,738,000 |
| 03/08/2011 | 0.260 | 0.260 | 0.255 | 0.260 | 1,596,000 |
| 02/08/2011 | 0.265 | 0.265 | 0.260 | 0.260 | 465,000 |
| 01/08/2011 | 0.265 | 0.265 | 0.260 | 0.265 | 1,340,000 |
| 29/07/2011 | 0.270 | 0.270 | 0.260 | 0.270 | 2,001,000 |
| 28/07/2011 | 0.265 | 0.270 | 0.260 | 0.270 | 1,234,000 |
| 27/07/2011 | 0.265 | 0.270 | 0.265 | 0.270 | 479,000 |
| 26/07/2011 | 0.265 | 0.270 | 0.265 | 0.265 | 1,293,000 |
| 25/07/2011 | 0.265 | 0.270 | 0.260 | 0.265 | 1,043,000 |
| 22/07/2011 | 0.260 | 0.270 | 0.260 | 0.270 | 5,401,000 |
| 21/07/2011 | 0.265 | 0.265 | 0.260 | 0.260 | 2,323,000 |
| 20/07/2011 | 0.265 | 0.270 | 0.265 | 0.265 | 2,304,000 |
| 19/07/2011 | 0.265 | 0.265 | 0.260 | 0.265 | 2,654,000 |
| 18/07/2011 | 0.270 | 0.270 | 0.265 | 0.270 | 2,038,000 |
| 15/07/2011 | 0.275 | 0.275 | 0.270 | 0.270 | 2,503,000 |
| 14/07/2011 | 0.275 | 0.285 | 0.275 | 0.280 | 18,455,000 |
| 13/07/2011 | 0.270 | 0.275 | 0.265 | 0.275 | 3,608,000 |
| 12/07/2011 | 0.270 | 0.275 | 0.265 | 0.270 | 1,870,000 |
| 11/07/2011 | 0.275 | 0.280 | 0.270 | 0.270 | 1,499,000 |
| 08/07/2011 | 0.275 | 0.280 | 0.275 | 0.275 | 1,926,000 |
| 07/07/2011 | 0.275 | 0.275 | 0.270 | 0.270 | 1,921,000 |
| 06/07/2011 | 0.280 | 0.280 | 0.275 | 0.275 | 247,000 |
| 05/07/2011 | 0.280 | 0.280 | 0.275 | 0.275 | 657,000 |
| 04/07/2011 | 0.280 | 0.285 | 0.280 | 0.280 | 1,657,000 |
| 01/07/2011 | 0.280 | 0.285 | 0.280 | 0.280 | 2,390,000 |
| 30/06/2011 | 0.275 | 0.285 | 0.275 | 0.275 | 2,886,000 |
| 29/06/2011 | 0.275 | 0.280 | 0.270 | 0.275 | 1,785,000 |
| 28/06/2011 | 0.270 | 0.275 | 0.270 | 0.275 | 994,000 |
| 27/06/2011 | 0.270 | 0.270 | 0.265 | 0.270 | 792,000 |
| 24/06/2011 | 0.265 | 0.275 | 0.265 | 0.275 | 2,326,000 |
| 23/06/2011 | 0.270 | 0.275 | 0.265 | 0.270 | 1,850,000 |
| 22/06/2011 | 0.275 | 0.280 | 0.270 | 0.270 | 1,244,000 |
| 21/06/2011 | 0.270 | 0.280 | 0.270 | 0.280 | 1,917,000 |
| 20/06/2011 | 0.270 | 0.275 | 0.270 | 0.275 | 913,000 |
| 17/06/2011 | 0.275 | 0.280 | 0.270 | 0.270 | 1,880,000 |